Trading Instruments

AUDCAD

Australian Dollar vs Canadian Dollar

-7.3pips

3pips

0.5

-0.16%

0.91499

0.91506

AUDCHF

Australian Dollar vs Swiss Franc

-8.3pips

4.2pips

0.5

1.80%

0.52836

0.52842

AUDJPY

Australian Dollar vs Japanese Yen

-12.5pips

8.3pips

0.3

2.03%

103.040

103.046

AUDNZD

Australian Dollar vs New Zealand Dollar

-7.7pips

2.2pips

0.1

-0.33%

1.14686

1.14698

AUDUSD

Australian Dollar vs US Dollar

-4pips

-4.4pips

0.1

1.74%

0.66501

0.66503

CADCHF

Canadian Dollar vs Swiss Franc

-5.6pips

1.5pips

0.4

1.98%

0.57743

0.57748

CADJPY

Canadian Dollar vs Japanese Yen

-7.2pips

3.3pips

0.3

2.21%

112.611

112.615

CHFJPY

Swiss Frank vs Japanese Yen

-7pips

-0.5pips

1.1

0.23%

195.010

195.022

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-1.39%

4.51370

4.51910

EURAUD

Euro vs Australian Dollar

5.9pips

-13.8pips

0.4

-0.50%

1.76885

1.76898

EURCAD

Euro vs Canadian Dollar

-2.7pips

-3.5pips

0.4

-0.67%

1.61856

1.61866

EURCHF

Euro vs Swiss Franc

-8.8pips

2pips

0.3

1.28%

0.93466

0.93469

EURGBP

Euro vs Great Britain Pound

1.9pips

-8.1pips

0.1

-0.42%

0.87840

0.87841

EURJPY

Euro vs Japanese Yen

-20.5pips

6.6pips

0.2

1.51%

182.274

182.276

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

32

1.67%

11.9160

11.9208

EURNZD

Euro vs New Zealand Dollar

-0.4pips

-7.4pips

0.5

-0.84%

2.02868

2.02889

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

49

-0.64%

10.9061

10.9111

EURUSD

Euro vs US Dollar

1.5pips

-7.2pips

0.2

1.22%

1.17634

1.17638

GBPAUD

Great Britain Pound vs Australian Dollar

-5.8pips

-6.2pips

0.6

-0.07%

2.01372

2.01381

GBPCAD

Great Britain Pound vs Canadian Dollar

-16.1pips

4.3pips

0.2

-0.24%

1.84264

1.84268

GBPCHF

Great Britain Pound vs Swiss Franc

-19.1pips

6pips

0.6

1.72%

1.06401

1.06408

GBPJPY

Great Britain Pound vs Japanese Yen

-26.5pips

15.2pips

1.3

1.95%

207.500

207.514

GBPNZD

Great Britain Pound vs New Zealand Dollar

-17pips

0.1pips

0.1

-0.41%

2.30949

2.30966

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.38%

4.80300

4.80940

GBPUSD

Great Britain Pound vs US Dollar

-4.4pips

-4.3pips

0.2

1.66%

1.33918

1.33920

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3.2pips

-0.8pips

0.3

0.19%

0.79780

0.79788

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.4pips

1.7pips

0.3

2.16%

0.46069

0.46074

NZDJPY

New Zealand Dollar vs Japanese Yen

-8pips

3.3pips

0.3

2.38%

89.842

89.850

NZDUSD

New Zealand Dollar vs US Dollar

0.1pips

-4.5pips

0.1

2.09%

0.57982

0.57986

USDCAD

US Dollar vs Canadian Dollar

-9.9pips

1.2pips

0.1

-1.86%

1.37602

1.37604

USDCHF

US Dollar vs Swiss Franc

-8.6pips

2pips

0.3

0.06%

0.79454

0.79457

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.85%

7.03980

7.04079

USDJPY

US Dollar vs Japanese Yen

-20pips

11.4pips

0.1

0.29%

154.950

154.951

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-1.71%

17.9878

17.9899

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

29

0.45%

10.1296

10.1340

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

55

-1.83%

9.2703

9.2762

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9.4

-0.69%

1.28780

1.28900

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-1.67%

16.7849

16.7900

ALUMINIUM

Aluminium

0.2pips

-0.7pips

4

0.28%

2864

2869

COPPER

Copper

0.8pips

-1.9pips

2

8.23%

11721

11724

NICKEL

Nickel

-1.1pips

-1.2pips

91

-3.30%

14271

14363

PLATINUM

Platinum

-16.43pips

-6.33pips

5

16.85%

1797.3

1798.4

XAGUSD

Silver vs US Dollar

3.8pips

-9.9pips

16

25.83%

63.607

63.643

XAUUSD

Gold vs US Dollar

45.8pips

-66pips

10

5.84%

4323.49

4323.59

ZINC

Zinc

0.2pips

-0.5pips

6

3.25%

3109

3116

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

162

-22.83%

0.3846

0.4008

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-28.59%

0.1144

0.1205

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

11

-27.40%

2.04

2.15

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

5.84%

189.28

189.94

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-16.85%

12.73

12.82

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-27.35%

0.85

1.06

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

321

14.34%

552.61

555.82

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-6.30%

866.99

867.36

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-8.58%

74704

74732

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-7.53%

87877

87877

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

9

-13.27%

0.1000

0.1009

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-16.92%

0.1326

0.1335

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-33.04%

1.881

1.982

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-41.94%

42.09

43.81

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-4.97%

2588.69

2591.71

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-3.83%

3042.91

3045.51

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

104

-6.36%

13.112

13.218

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-19.65%

79.16

79.64

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-34.40%

0.082

0.131

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

121

-35.02%

0.1310

0.1432

MTCUSD

Polygon Matic vs US Dollar

-0.05556%

-0.05556%

9

-23.65%

0.113

0.122

SNDUSD

Sandbox vs US Dollar

-0.05556%

-0.05556%

9

-32.46%

0.1232

0.1242

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-7.70%

129.64

130.05

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-21.10%

0.329

0.338

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-26.33%

5.372

5.455

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

202

-4.70%

0.27964

0.28166

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-26.10%

5.175

5.249

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-14.44%

0.2204

0.2293

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-14.87%

1.9303

1.9465

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

12

-15.50%

0.469

0.482

BRENT

Brent Oil spot

-0.8pips

0.5pips

5

-5.67%

60.92

60.98

COCOA

Cocoa spot

-1.3pips

0.4pips

12

9.06%

6016

6028

COFFEE

Coffee spot

-23.1pips

10.4pips

113

-5.11%

375.37

376.50

CORN

Corn spot

11.1pips

-23.6pips

90

-0.84%

440.17

441.07

COTTON

Cotton spot

0.9pips

-2.3pips

22

0.56%

62.71

62.93

NGAS

Natural Gas spot

6.4pips

-15.6pips

8

-8.01%

3.883

3.891

SOYBEAN

Soybean spot

2pips

-4.6pips

92

-4.76%

1077.64

1078.56

SUGAR

Sugar spot

0.2pips

-0.5pips

9

-0.21%

14.57

14.66

WHEAT

Wheat spot

11pips

-26.6pips

266

-2.69%

524.79

527.45

WTI

Oil WTI spot

-0.8pips

0.5pips

5

-4.97%

56.92

56.98

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10pips

42

-0.20%

8136.8

8141.0

DAX30

Index DAX German stock index spot

-4.8pips

-29.6pips

45

1.59%

24222.2

24226.8

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

-1.13%

97.798

97.816

DowJones30

Index Dow Jones USA index of largest corporations spot

1.7pips

-8.6pips

5

2.80%

48458

48463

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.1pips

-7pips

23

1.15%

5748.1

5750.4

FTSE100

Index FTSE 100 Great Britain stock index spot

3.5pips

-17.4pips

38

0.67%

9756.1

9759.9

IBEX35

Index IBEX 35 Spanish stock index spot

-0.3pips

-2.1pips

9

4.10%

16997

17006

ITA40

Index FTSE MIB Italian stock index spot

-0.9pips

-5.3pips

14

0.41%

44093

44108

Nasdaq100

Index NASDAQ 100 USA technological companies spot

90.9pips

-459.4pips

140

0.69%

25175.04

25176.46

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.1pips

-4.2pips

33

-0.71%

50051

50084

S&P500

Index S&P 500 USA stock index spot

2.4pips

-12.3pips

6

1.37%

6826.0

6826.7

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-3.06%

142.36

142.61

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

23.51%

46.39

46.51

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

21

17.46%

14.87

15.08

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

6

-8.34%

45.82

46.01

AAPL.US

Apple Inc

-0.00694%

-0.00694%

39

0.77%

274.31

274.75

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

10

-2.91%

225.64

225.97

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

11

5.64%

128.87

129.13

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-2.34%

127.52

127.58

ACN.US

Accenture PLC

-0.00694%

-0.00694%

6

11.39%

273.15

273.55

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

33

4.22%

344.91

345.55

ADI.US

Analog Devices

-0.00694%

-0.00694%

12

19.41%

280.55

280.88

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

1.66%

59.57

59.66

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

45

5.63%

267.06

267.59

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

2.97%

166.29

166.61

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

6

-0.63%

297.39

297.77

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-6.71%

97.95

98.11

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

13

0.96%

169.69

169.96

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

15.74%

11.201

11.217

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

4

-2.35%

111.62

111.75

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

41

3.65%

108.22

108.99

AIG.US

American International Group

-0.00694%

-0.00694%

26

10.42%

85.71

86.00

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-5.13%

196.14

196.16

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

17

20.00%

164.62

165.00

ALL.US

Allstate Corp

-0.00694%

-0.00694%

34

-1.81%

210.30

210.85

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

18

16.68%

263.69

264.25

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-14.22%

211.66

211.91

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

10

-4.86%

320.36

320.61

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

5.57%

0.625

0.630

AMT.US

American Tower Corp

-0.00694%

-0.00694%

8

-2.00%

179.91

180.14

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

109

-4.41%

223.80

224.89

APA.US

Apache Corp

-0.00694%

-0.00694%

25

1.82%

25.12

25.37

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

8

-1.09%

41.82

42.14

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

7

-6.40%

242.69

243.04

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

40

19.14%

664.20

665.82

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

1.63%

348.14

348.26

AXP.US

American Express Co

-0.00694%

-0.00694%

51

7.44%

383.46

384.17

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

2.19%

91.03

91.07

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

9

1.74%

209.36

209.62

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-6.03%

16.9750

16.9802

BA.US

Boeing Company

-0.00694%

-0.00694%

47

5.17%

204.36

205.06

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-1.76%

150.85

151.46

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

5.87%

55.52

55.81

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

10.11%

4.5565

4.5580

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

5.36%

42.880

42.900

BBY.US

Best Buy Co

-0.00694%

-0.00694%

43

-3.39%

72.95

73.45

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

43

3.61%

119.95

120.52

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

12

2.11%

170.98

171.46

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

164

-2.21%

305.93

308.51

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

6.05%

117.15

117.26

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

240

7.18%

5407.53

5415.80

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-3.43%

47.02

47.06

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

65

3.07%

1089.74

1090.96

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

10

6.66%

132.17

132.29

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

7.80%

95.360

95.382

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

15.19%

53.62

53.83

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-1.40%

77.402

77.420

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

15.40%

79.210

79.240

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

4

-8.69%

94.03

94.21

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

159

17.77%

203.63

205.31

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-2.64%

36.51

36.53

BP.US

BP PLC

-0.00694%

-0.00694%

7

-3.37%

35.26

35.35

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

32

1.47%

229.31

230.06

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

5

-0.63%

505.76

506.00

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

15

-3.17%

270.89

271.39

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

12.81%

112.97

113.29

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

2.76%

17.89

17.94

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-1.77%

53.13

53.21

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

29

6.65%

590.41

591.18

CB.US

Chubb Corp

-0.00694%

-0.00694%

10

5.45%

311.56

311.78

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

4.43%

34.8800

35.1400

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

31

-2.91%

250.62

251.30

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

14

4.43%

160.42

160.79

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

12

-2.37%

89.45

89.61

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-8.56%

77.73

77.92

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

14

-3.79%

189.89

191.07

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

7

3.10%

157.50

157.75

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

44

15.28%

220.89

221.60

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

0.73%

78.56

78.67

CLX.US

The Clorox Company

-0.00694%

-0.00694%

2

-2.02%

101.56

101.77

CMA.US

Comerica Inc

-0.00694%

-0.00694%

1

13.51%

88.89

88.96

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

29

0.84%

27.59

27.88

CMI.US

Cummins Inc

-0.00694%

-0.00694%

22

11.32%

514.65

515.52

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-5.06%

70.15

70.23

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

43

-10.67%

253.55

254.36

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

2.93%

94.03

94.11

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

35

-5.14%

875.44

876.48

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

28

17.11%

196.43

196.91

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

24

4.82%

255.41

255.79

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

7

7.06%

56.24

56.33

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

0.03%

78.02

78.09

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

15.82%

84.10

84.20

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

23

2.10%

79.31

79.60

CVX.US

Chevron Corp

-0.00694%

-0.00694%

39

-5.31%

149.00

149.43

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

-2.54%

59.00

59.06

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

20.87%

70.53

70.67

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

6

4.32%

36.22

36.33

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

25

7.61%

222.60

223.22

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

0.19%

32.0100

32.0150

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

23

-7.83%

27.88

28.11

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

2.92%

40.84

40.92

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

183

8.63%

688.67

696.57

DE.US

Deere & Company

-0.00694%

-0.00694%

19

2.30%

486.82

487.83

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

4

-2.63%

130.20

130.43

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

11

9.65%

156.13

156.35

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

4.71%

110.51

111.00

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

3.18%

23.65

23.70

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

31

5.75%

433.66

435.02

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

10

6.55%

185.21

186.00

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

2.35%

36.65

36.71

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

23

1.13%

203.86

204.11

EBAY.US

eBay Inc

-0.00694%

-0.00694%

29

-1.21%

82.71

83.09

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

12

1.57%

262.70

263.13

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-3.54%

98.02

98.25

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-1.13%

54.35

54.38

EFX.US

Equifax Inc

-0.00694%

-0.00694%

8

6.58%

220.64

220.86

EIX.US

Edison International

-0.00694%

-0.00694%

5

-0.10%

58.64

58.73

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

5

17.08%

103.21

103.43

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

3

5.86%

63.75

63.98

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

4

7.43%

137.04

137.24

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

-4.13%

105.80

105.98

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

40

16.78%

208.97

209.68

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

94

-4.56%

749.42

751.64

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-8.87%

54.56

54.64

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-7.51%

67.77

67.91

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

27

-6.99%

52.99

53.41

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

50

5.64%

279.24

280.13

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-7.91%

9.90

9.97

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

5.78%

4.943

4.946

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

-51.05%

45.03

45.07

F.US

Ford Motor

-0.00694%

-0.00694%

3

3.42%

13.61

13.64

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

16

1.70%

64.76

65.06

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

14

4.20%

155.44

155.71

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

5.57%

42.68

42.74

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

19.16%

47.83

47.92

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

13

6.79%

292.38

292.52

FDX.US

FedEx Corp

-0.00694%

-0.00694%

77

5.22%

281.01

282.13

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

13.21%

48.15

48.23

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

9.26%

63.86

63.99

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.15%

55.14

55.17

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

1.18%

45.27

45.32

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

32

-1.27%

339.81

340.37

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

15

-4.06%

124.39

124.66

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-2.46%

121.79

122.11

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-1.08%

46.90

46.94

GL.US

Globe Life Inc

-0.00694%

-0.00694%

13

6.16%

139.85

140.36

GLE.FR

Societe Generale

-0.00694%

-0.00694%

40

11.06%

64.290

64.350

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

9.21%

89.56

89.68

GM.US

General Motors Co

-0.00694%

-0.00694%

28

15.04%

80.98

81.31

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

3.54%

21.38

21.39

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

18.17%

43.77

43.82

GOOG.US

Google Inc

-0.00694%

-0.00694%

45

11.44%

308.29

308.78

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

13

3.84%

132.15

132.54

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

2

10.09%

81.58

81.69

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

3.21%

1.61

1.66

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

10.03%

26.55

26.60

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-14.74%

15.79

15.87

GS.US

Goldman Sachs

-0.00694%

-0.00694%

96

13.62%

897.55

899.21

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

17.40%

8.84

8.87

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

3.41%

42.20

42.23

HAL.US

Halliburton

-0.00694%

-0.00694%

3

4.03%

28.38

28.41

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

9

4.67%

81.34

81.58

HBI.US

Hanesbrands Inc

-0.00694%

-0.00694%

3

-0.60%

6.60

6.63

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

26

0.50%

474.90

475.75

HD.US

Home Depot Inc

-0.00694%

-0.00694%

70

-0.49%

360.13

361.04

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-1.92%

35.72

35.75

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-1.54%

70.32

70.34

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

12

2.23%

136.82

137.04

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

38

6.07%

285.67

286.47

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-13.14%

21.42

21.56

HOLX.US

Hologic, Inc

-0.00694%

-0.00694%

5

1.46%

75.22

75.29

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

47

-2.43%

193.97

194.56

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

29

0.16%

24.41

24.71

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

5.97%

23.97

24.00

HSY.US

Hershey Co

-0.00694%

-0.00694%

11

4.68%

187.64

188.07

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

22.12%

10.60

10.65

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.34%

155.37

155.41

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

4.35%

107.80

107.91

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

39

0.87%

307.97

308.50

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-2.96%

30.21

30.22

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

6

6.89%

162.52

162.74

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-2.62%

53.20

53.21

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

6.79%

17.77

17.80

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

20

4.24%

112.15

112.75

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

2.97%

14.58

14.59

INTC.US

Intel Corp

-0.00694%

-0.00694%

29

6.33%

37.62

37.91

INTU.US

Intuit Inc

-0.00694%

-0.00694%

41

0.47%

665.43

666.49

IP.US

International Paper Company

-0.00694%

-0.00694%

5

3.75%

38.73

38.79

IPG.US

The Interpublic Group of Companies, Inc

-0.00694%

-0.00694%

7

-0.89%

24.55

24.62

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

6

-9.88%

82.35

82.57

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

29

1.27%

556.31

557.11

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

8

33.45%

19.91

20.07

JBL.US

Jabil Inc

-0.00694%

-0.00694%

24

10.44%

222.73

224.19

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

15.59%

4.82

4.85

JD.US

JD.com Inc

-0.00694%

-0.00694%

21

-0.38%

29.11

29.32

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

11

10.39%

61.21

61.42

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

32

9.07%

329.99

332.09

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

40

8.88%

213.05

213.56

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

41

5.34%

319.73

320.15

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

20

-4.91%

2.5200

2.5260

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

1.30%

85.05

85.10

K.US

Kellogg Co

-0.00694%

-0.00694%

29

0.16%

83.30

83.59

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

16.94%

20.57

20.62

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

27

-1.38%

24.36

24.63

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-0.59%

20.27

20.32

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

-1.23%

102.71

102.78

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-3.29%

26.48

26.51

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

19.20%

40.97

41.10

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

6

23.91%

53.22

53.33

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

-0.32%

70.78

71.07

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-5.85%

62.78

62.86

L.US

Loews Corporation

-0.00694%

-0.00694%

7

0.96%

105.36

105.59

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

103

16.38%

342.11

344.81

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-12.62%

12.39

12.46

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

27.95%

11.49

11.56

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

7

-0.70%

120.22

120.43

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

6

-0.80%

264.68

265.11

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

8.67%

8.399

8.631

LIN.US

Linde plc

-0.00694%

-0.00694%

22

-0.89%

419.43

419.93

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

0.98%

30.82

30.92

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

101

2.13%

1046.62

1048.81

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

67

2.70%

477.81

478.95

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

150

-3.94%

161.14

162.65

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

26

8.84%

247.79

248.38

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

6

11.24%

164.90

165.12

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

88

16.77%

146.96

147.87

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

14

17.71%

200.82

201.12

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

25.85%

41.28

41.33

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

29

2.51%

66.86

67.22

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-4.42%

43.26

43.42

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-19.26%

18.66

18.75

M.US

Macy's Inc

-0.00694%

-0.00694%

5

19.79%

23.91

23.98

MA.US

Mastercard Inc

-0.00694%

-0.00694%

69

4.63%

570.57

571.68

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

8

1.35%

132.66

133.04

MAN.US

Manpower Inc

-0.00694%

-0.00694%

27

2.35%

29.15

29.43

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

19

6.74%

304.97

305.35

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

7

16.51%

29.57

29.71

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

44

3.18%

316.44

317.00

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

25.61%

67.14

67.25

MCO.US

Moody's Corp

-0.00694%

-0.00694%

51

1.89%

488.10

489.14

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

7

-3.59%

22.30

22.41

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-4.19%

54.39

54.56

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-5.34%

19.49

19.54

MET.US

Metlife Inc

-0.00694%

-0.00694%

31

5.55%

82.85

83.21

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

70

5.59%

643.34

644.22

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

14.09%

37.00

37.10

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

17

3.78%

110.97

111.32

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

6

3.71%

67.73

67.84

MKL.US

Markel Corporation

-0.00694%

-0.00694%

907

6.15%

2185.03

2194.50

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

107

5.51%

628.69

630.05

MMM.US

3M Company

-0.00694%

-0.00694%

51

0.51%

168.19

168.85

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

26

6.16%

84.64

85.99

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

4.76%

74.68

74.79

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

1.96%

59.18

59.47

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

-0.63%

56.820

56.860

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-2.54%

25.36

25.44

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

2.84%

5.07

5.12

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

7.64%

99.90

100.19

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

17.11%

28.88

29.09

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-2.23%

84.50

84.62

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

9.97%

180.16

180.41

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

61

-6.95%

474.61

475.30

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

46

-4.31%

363.30

363.96

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

88

-0.94%

85.80

86.71

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

6

-16.17%

167.35

167.64

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

27

9.58%

204.77

205.36

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

118

1.16%

1419.20

1422.32

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

4

-1.14%

244.03

244.17

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

10.56%

101.52

101.56

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

7.11%

93.05

93.53

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-3.85%

80.58

80.74

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

13.70%

99.76

99.98

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

431

-5.29%

742.34

751.39

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

43

-15.40%

94.08

94.53

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-19.06%

4.97

5.03

NKE.US

Nike Inc

-0.00694%

-0.00694%

41

4.64%

66.97

67.41

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

59

2.33%

570.73

572.26

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

36

-2.39%

161.05

161.52

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

22

4.42%

296.43

296.99

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

13

4.64%

114.47

114.82

NTES.US

NetEase Inc

-0.00694%

-0.00694%

24

-0.91%

138.74

139.23

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

1.94%

60.47

60.61

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

20

10.01%

139.97

140.35

NUE.US

Nucor Corp

-0.00694%

-0.00694%

12

9.42%

161.64

162.07

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-6.59%

177.39

178.14

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

3.13%

49.68

49.81

NVR.US

NVR, Inc

-0.00694%

-0.00694%

1565

3.78%

7540.68

7613.13

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

9.12%

3.71

3.77

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

0.27%

29.60

29.66

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

151

12.31%

204.53

207.60

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

15.54%

12.86

12.91

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

1.80%

57.76

57.87

OC.US

Owens Corning

-0.00694%

-0.00694%

39

13.03%

115.04

115.54

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

-3.47%

7.23

7.30

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

17.31%

15.45

15.53

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

2.92%

72.51

72.64

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

25

1.54%

118.51

119.43

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

18

-9.94%

112.33

113.62

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

14.38%

22.99

23.05

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

29

11.73%

80.40

80.73

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

4.30%

373.19

373.31

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

33

-17.77%

183.06

183.56

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

21

-3.70%

95.03

95.26

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

-5.64%

40.30

40.37

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-3.17%

129.74

129.79

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

29.27%

49.69

49.87

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

10.02%

41.06

41.07

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

-8.73%

187.13

187.65

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

15.95%

16.21

16.30

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

16

9.05%

72.79

73.11

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

10

17.02%

111.80

112.05

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-7.60%

15.20

15.29

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

36

3.27%

150.42

150.84

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

31

4.81%

26.13

26.44

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

7.15%

90.46

90.73

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

41

-2.46%

143.86

144.32

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

31

4.55%

67.36

68.10

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

-3.40%

25.58

25.83

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

3

-0.88%

5.996

5.999

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

32

3.34%

203.73

204.51

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

38.81%

19.60

19.74

PLD.US

Prologis Inc

-0.00694%

-0.00694%

8

5.38%

129.38

129.67

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

0.45%

2.24

2.29

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

0.77%

156.46

156.89

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

44

14.79%

210.98

211.63

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

18

-6.95%

99.28

99.84

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

13

9.71%

117.51

117.73

PSX.US

Phillips 66

-0.00694%

-0.00694%

31

-1.51%

140.04

140.57

PVH.US

PVH Corp

-0.00694%

-0.00694%

20

-3.40%

75.09

75.71

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

35

-2.06%

61.36

61.73

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

34

2.40%

178.01

178.41

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

2.51%

45.37

45.48

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

40

3.35%

87.62

88.27

R.US

Ryder System, Inc

-0.00694%

-0.00694%

102

10.97%

189.00

190.02

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

10

-12.72%

313.60

313.80

RACE.US

Ferrari NV

-0.00694%

-0.00694%

29

-11.42%

368.60

369.00

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-15.07%

86.85

86.94

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

18

12.04%

283.07

283.64

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

19

-2.40%

67.83

68.14

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

69

8.29%

750.32

751.83

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

9

9.52%

36.12

36.28

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

26.18%

19.04

19.07

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

36

13.10%

374.87

376.32

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

3.21%

37.360

37.370

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

13

8.87%

108.53

108.84

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

7

0.27%

11.099

11.106

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

19

2.84%

180.42

180.71

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-0.46%

93.70

93.73

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

32

-2.82%

191.47

191.90

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

37

1.38%

85.76

86.17

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

1.73%

27.71

27.74

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

30

7.28%

129.56

130.47

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

57

13.09%

164.63

165.29

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

3.63%

238.340

238.610

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

27

-6.13%

102.30

102.75

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

5.53%

38.95

39.04

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-15.29%

7.20

7.31

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

-11.24%

26.61

26.94

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-13.50%

3.14

3.21

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

20

0.10%

182.86

183.23

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

41

1.48%

501.00

501.74

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

47

-8.65%

580.21

581.06

SQ.US

Square Inc

-0.00694%

-0.00694%

7

7.00%

64.66

64.76

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

0.27%

66.71

66.91

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

14.35%

83.52

83.66

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

3.03%

79.59

79.62

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-5.12%

24.26

24.33

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

5

17.51%

29.87

29.92

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

11.60%

50.01

50.12

TGT.US

Target Corp

-0.00694%

-0.00694%

31

7.93%

96.87

97.25

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

12

5.56%

215.44

215.94

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

58

-9.75%

194.77

195.43

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

21

0.87%

14.99

15.23

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

15

1.97%

103.66

103.97

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

29

0.36%

288.13

288.71

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

104

17.76%

475.52

476.66

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

38

2.87%

292.56

293.14

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

10.25%

59.46

59.58

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

19

5.81%

132.57

132.99

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

11.92%

178.25

178.46

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-50.33%

143.12

143.15

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

7.87%

35.36

35.40

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

29

-10.47%

81.88

82.21

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

6.67%

68.748

68.762

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

2.43%

43.77

43.80

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

80

12.93%

596.90

599.06

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

8.52%

48.585

48.590

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

50

6.13%

341.23

341.85

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

4.63%

100.32

100.51

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

23.78%

47.84

48.12

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

14.01%

53.64

53.73

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-51.67%

42.90

42.93

V.US

Visa Inc

-0.00694%

-0.00694%

44

4.86%

345.81

346.50

VALE.US

Vale SA

-0.00694%

-0.00694%

3

3.42%

12.71

12.74

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

14

-24.30%

221.71

222.05

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-6.06%

28.50

28.53

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

21.96%

6.83

6.92

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

3

1.31%

0.9528

0.9531

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-0.02%

41.01

41.10

W.US

Wayfair Inc

-0.00694%

-0.00694%

22

-2.51%

99.24

99.62

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

18

-6.03%

104.19

104.50

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

10.16%

93.64

93.76

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

23

9.29%

76.72

77.17

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

48

-20.64%

99.21

100.08

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

15.31%

12.280

12.300

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-3.38%

58.92

58.96

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

47

13.98%

116.53

117.01

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

64

2.69%

268.21

269.06

WU.US

Western Union Co

-0.00694%

-0.00694%

9

9.10%

9.59

9.69

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

1.63%

141.52

141.55

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

-1.43%

117.38

117.78

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-25.11%

18.70

18.79

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

9.15%

11.45

11.52

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

19

2.18%

152.25

152.56

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

24

2.64%

92.14

92.58

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

47

3.83%

87.23

87.92

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

15

-0.43%

120.25

120.55